Indicators

Precision Drilling Corp (NY: PDS )

69.14 -0.83 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.20	23.46	22.20	22.80	44,616	-0.80(-3.39%)
Sep 27, 2019	24.00	25.10	23.60	23.60	34,985	-0.80(-3.28%)
Sep 26, 2019	24.80	25.40	23.90	24.40	56,213	-1.00(-3.94%)
Sep 25, 2019	25.40	26.00	25.20	25.40	45,672	-0.80(-3.05%)
Sep 24, 2019	28.80	28.80	25.60	26.20	62,425	-2.40(-8.39%)
Sep 23, 2019	27.60	29.00	27.50	28.60	35,870	+0.60(+2.14%)
Sep 20, 2019	27.60	28.20	26.60	28.00	43,725	+0.40(+1.45%)
Sep 19, 2019	28.00	28.40	27.60	27.60	39,401	+0.20(+0.73%)
Sep 18, 2019	28.40	29.00	27.20	27.40	45,388	-1.60(-5.52%)
Sep 17, 2019	30.60	30.60	28.60	29.00	71,387	-1.40(-4.61%)
Sep 16, 2019	30.80	31.34	29.40	30.40	100,676	+2.20(+7.80%)
Sep 13, 2019	27.60	28.20	27.20	28.20	47,470	+1.00(+3.68%)
Sep 12, 2019	27.80	27.80	26.80	27.20	91,933	-0.80(-2.86%)
Sep 11, 2019	28.80	30.00	27.80	28.00	63,203	-0.60(-2.10%)
Sep 10, 2019	29.20	29.80	27.40	28.60	104,063	-0.40(-1.38%)
Sep 09, 2019	27.40	30.20	27.40	29.00	49,097	+1.60(+5.84%)
Sep 06, 2019	26.60	27.80	25.80	27.40	47,590	+0.40(+1.48%)
Sep 05, 2019	26.00	27.20	25.60	27.00	59,062	+1.20(+4.65%)
Sep 04, 2019	25.00	26.60	25.00	25.80	100,311	+1.60(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.