Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.52 -0.62 (-1.33%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.76	54.65	53.76	54.65	79,565	+0.69(+1.28%)
Sep 27, 2012	53.47	54.03	53.36	53.96	69,569	+0.69(+1.30%)
Sep 26, 2012	53.18	53.43	52.96	53.27	56,045	+0.18(+0.34%)
Sep 25, 2012	53.58	53.58	52.98	53.09	51,058	-0.49(-0.91%)
Sep 24, 2012	53.47	53.58	53.20	53.58	44,073	+0.16(+0.29%)
Sep 21, 2012	53.45	53.85	53.20	53.43	57,776	-0.04(-0.08%)
Sep 20, 2012	53.58	53.69	53.11	53.47	51,228	-0.18(-0.33%)
Sep 19, 2012	53.54	53.76	53.52	53.65	56,336	+0.11(+0.21%)
Sep 18, 2012	53.49	53.78	53.16	53.54	58,492	+0.31(+0.59%)
Sep 17, 2012	53.47	53.60	53.09	53.23	45,367	-0.13(-0.25%)
Sep 14, 2012	53.23	53.36	53.00	53.36	70,564	+0.20(+0.38%)
Sep 13, 2012	52.91	53.25	52.58	53.16	50,142	+0.40(+0.76%)
Sep 12, 2012	52.65	52.79	52.56	52.76	58,192	-0.02(-0.04%)
Sep 11, 2012	53.11	53.11	52.62	52.78	46,909	-0.07(-0.13%)
Sep 10, 2012	53.00	53.36	52.67	52.85	71,269	-0.16(-0.29%)
Sep 07, 2012	52.76	53.00	52.67	53.00	34,401	+0.07(+0.13%)
Sep 06, 2012	53.34	53.34	52.67	52.94	41,151	-0.24(-0.46%)
Sep 05, 2012	53.40	53.43	53.03	53.18	28,165	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.