Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.52	44.07	43.28	44.01	39,721	+0.51(+1.18%)
Sep 27, 2018	42.98	43.49	42.85	43.49	45,935	+0.67(+1.56%)
Sep 26, 2018	43.04	43.25	42.70	42.82	110,424	-0.33(-0.77%)
Sep 25, 2018	43.85	44.04	43.01	43.16	87,931	-0.61(-1.38%)
Sep 24, 2018	44.43	44.73	43.76	43.76	45,718	-0.58(-1.30%)
Sep 21, 2018	44.79	44.85	44.22	44.34	44,079	-0.21(-0.48%)
Sep 20, 2018	44.70	44.70	44.29	44.55	41,884	+0.03(+0.07%)
Sep 19, 2018	44.37	44.52	44.10	44.52	45,280	+0.33(+0.75%)
Sep 18, 2018	44.52	44.52	43.91	44.19	42,869	-0.21(-0.48%)
Sep 17, 2018	44.19	44.55	44.19	44.40	26,801	+0.12(+0.27%)
Sep 14, 2018	44.67	44.67	44.04	44.28	32,457	-0.30(-0.68%)
Sep 13, 2018	44.79	44.88	44.52	44.58	22,344	-0.12(-0.27%)
Sep 12, 2018	44.70	44.97	44.55	44.70	46,487	+0.03(+0.07%)
Sep 11, 2018	44.43	44.82	44.31	44.67	26,589	+0.30(+0.68%)
Sep 10, 2018	44.10	44.37	44.10	44.37	23,896	+0.58(+1.31%)
Sep 07, 2018	44.04	44.19	43.64	43.79	43,089	-0.45(-1.03%)
Sep 06, 2018	44.73	44.91	44.10	44.25	39,361	-0.48(-1.08%)
Sep 05, 2018	45.28	45.28	44.37	44.73	51,519	-0.67(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.