Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.00	38.27	37.86	38.23	44,701	+0.30(+0.80%)
Sep 27, 2019	38.03	38.30	37.76	37.93	46,821	-0.10(-0.26%)
Sep 26, 2019	38.13	38.23	37.83	38.03	42,822	-0.27(-0.70%)
Sep 25, 2019	38.40	38.60	38.00	38.30	43,726	-0.30(-0.78%)
Sep 24, 2019	39.24	39.24	38.47	38.60	67,651	-0.60(-1.54%)
Sep 23, 2019	39.24	39.31	38.94	39.21	37,821	-0.03(-0.09%)
Sep 20, 2019	39.11	39.58	38.90	39.24	62,181	+0.17(+0.43%)
Sep 19, 2019	39.44	39.58	38.94	39.07	42,330	-0.07(-0.17%)
Sep 18, 2019	39.04	39.27	38.94	39.14	54,738	-0.03(-0.09%)
Sep 17, 2019	39.27	39.54	38.74	39.17	69,009	+0.03(+0.09%)
Sep 16, 2019	39.47	39.78	39.11	39.14	59,099	+0.71(+1.84%)
Sep 13, 2019	37.83	38.67	37.83	38.43	65,455	+0.64(+1.69%)
Sep 12, 2019	38.10	38.20	37.76	37.79	51,931	-0.37(-0.97%)
Sep 11, 2019	37.90	38.30	37.90	38.16	44,540	+0.27(+0.71%)
Sep 10, 2019	37.76	38.23	37.76	37.90	53,868	+0.24(+0.62%)
Sep 09, 2019	37.19	37.69	37.19	37.66	76,614	+0.71(+1.91%)
Sep 06, 2019	36.99	37.16	36.55	36.95	61,258	-0.24(-0.63%)
Sep 05, 2019	37.29	37.73	37.12	37.19	59,425	+0.13(+0.36%)
Sep 04, 2019	37.16	37.29	36.95	37.06	67,191	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.