Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.80 -0.09 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.98	28.01	27.91	27.93	247,788	-0.17(-0.59%)
Sep 26, 2013	28.14	28.19	28.01	28.09	670,577	-0.04(-0.15%)
Sep 25, 2013	28.22	28.26	28.12	28.13	843,804	-0.15(-0.52%)
Sep 24, 2013	28.29	28.38	28.20	28.28	451,660	-0.08(-0.29%)
Sep 23, 2013	28.36	28.44	28.35	28.36	758,738	-0.04(-0.15%)
Sep 20, 2013	28.68	28.70	28.36	28.41	878,491	-0.36(-1.25%)
Sep 19, 2013	28.81	28.83	28.65	28.77	1,640,115	+0.19(+0.66%)
Sep 18, 2013	27.97	28.66	27.91	28.58	453,322	+0.66(+2.35%)
Sep 17, 2013	27.93	27.97	27.83	27.92	487,608	-0.06(-0.21%)
Sep 16, 2013	27.96	27.99	27.56	27.98	575,200	+0.42(+1.52%)
Sep 13, 2013	27.58	27.61	27.47	27.56	345,330	+0.01(+0.04%)
Sep 12, 2013	27.51	27.63	27.49	27.55	318,937	+0.02(+0.07%)
Sep 11, 2013	27.34	27.55	27.30	27.53	329,795	+0.28(+1.03%)
Sep 10, 2013	27.33	27.38	27.20	27.25	3,168,405	-0.01(-0.04%)
Sep 09, 2013	27.22	27.32	27.19	27.26	414,205	+0.21(+0.79%)
Sep 06, 2013	26.96	27.11	26.90	27.05	530,847	+0.22(+0.84%)
Sep 05, 2013	26.89	26.89	26.75	26.82	494,170	-0.10(-0.37%)
Sep 04, 2013	26.91	26.98	26.86	26.92	100,422	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.