Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.96	11.96	11.96	11.96	0	+0.00(+0.00%)
Sep 29, 2016	11.96	11.96	11.96	11.96	0	+0.00(+0.00%)
Sep 28, 2016	12.01	11.96	11.96	11.96	1,100	-0.05(-0.42%)
Sep 27, 2016	12.01	12.01	12.01	12.01	0	+0.00(+0.00%)
Sep 23, 2016	12.04	12.01	12.01	12.01	500	-0.68(-5.36%)
Sep 16, 2016	12.73	12.69	12.69	12.69	1,000	+0.03(+0.24%)
Sep 13, 2016	12.39	12.70	12.08	12.66	73	+0.36(+2.93%)
Sep 12, 2016	12.29	12.30	12.26	12.30	5,200	+0.12(+1.00%)
Sep 09, 2016	11.95	12.18	11.95	12.18	1,700	+0.35(+2.95%)
Sep 08, 2016	11.83	11.83	11.83	11.83	230	-0.07(-0.59%)
Sep 07, 2016	11.91	11.93	11.80	11.90	7,100	-0.08(-0.67%)
Sep 06, 2016	11.98	11.98	11.98	11.98	100	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.