Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	260.04	260.80	254.51	255.34	452,063	-3.19(-1.23%)
Sep 28, 2023	258.71	260.55	257.43	258.53	502,394	-0.33(-0.13%)
Sep 27, 2023	262.66	263.23	256.45	258.86	409,984	-2.69(-1.03%)
Sep 26, 2023	269.63	270.43	261.37	261.55	545,313	-9.72(-3.58%)
Sep 25, 2023	268.79	271.57	270.56	271.27	349,728	+1.29(+0.48%)
Sep 22, 2023	270.49	271.56	269.06	269.98	300,512	+0.03(+0.01%)
Sep 21, 2023	273.13	273.22	268.07	269.95	417,637	-5.23(-1.90%)
Sep 20, 2023	275.63	278.35	274.19	275.18	307,697	+0.86(+0.31%)
Sep 19, 2023	275.74	276.77	273.94	274.32	409,190	-0.77(-0.28%)
Sep 18, 2023	271.81	275.47	271.46	275.09	262,473	+2.23(+0.82%)
Sep 15, 2023	271.91	275.82	271.12	272.86	657,792	-0.81(-0.30%)
Sep 14, 2023	273.85	275.00	270.22	273.67	395,596	+1.38(+0.51%)
Sep 13, 2023	272.15	273.18	270.32	272.29	336,400	+0.22(+0.08%)
Sep 12, 2023	271.22	274.27	270.92	272.07	345,227	-0.58(-0.21%)
Sep 11, 2023	273.81	274.77	270.37	272.65	318,967	+0.81(+0.30%)
Sep 08, 2023	272.31	274.68	270.07	271.84	458,033	-0.23(-0.08%)
Sep 07, 2023	274.13	275.23	271.83	272.07	391,382	-3.41(-1.24%)
Sep 06, 2023	272.87	275.63	272.07	275.48	425,392	+2.30(+0.84%)
Sep 05, 2023	272.08	275.24	271.04	273.18	450,915	+0.32(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.