Indicators

CenterPoint Energy (NY: CNP )

29.51 +0.16 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.235	8.287	8.218	8.224	3,237,684	-0.03(-0.35%)
Sep 28, 2006	8.264	8.322	8.218	8.253	6,920,085	+0.01(+0.07%)
Sep 27, 2006	8.144	8.281	8.103	8.247	7,436,541	+0.11(+1.34%)
Sep 26, 2006	8.155	8.207	8.115	8.138	2,682,747	-0.02(-0.21%)
Sep 25, 2006	8.051	8.207	8.011	8.155	5,868,020	+0.20(+2.45%)
Sep 22, 2006	7.960	7.971	7.920	7.960	1,486,333	+0.00(+0.00%)
Sep 21, 2006	7.971	8.006	7.914	7.960	1,833,887	-0.02(-0.29%)
Sep 20, 2006	7.983	8.040	7.948	7.983	1,861,573	-0.01(-0.07%)
Sep 19, 2006	7.971	8.017	7.925	7.989	2,981,198	+0.01(+0.14%)
Sep 18, 2006	8.080	8.098	7.954	7.977	2,518,199	-0.14(-1.77%)
Sep 15, 2006	8.109	8.132	8.052	8.121	4,377,160	+0.07(+0.86%)
Sep 14, 2006	8.040	8.109	7.989	8.052	2,252,658	+0.01(+0.14%)
Sep 13, 2006	8.069	8.103	7.966	8.040	2,781,824	-0.07(-0.92%)
Sep 12, 2006	8.098	8.125	8.017	8.115	5,096,123	+0.03(+0.43%)
Sep 11, 2006	8.103	8.147	8.000	8.080	4,987,295	-0.02(-0.21%)
Sep 08, 2006	7.994	8.103	7.994	8.098	3,048,062	+0.10(+1.29%)
Sep 07, 2006	8.000	8.040	7.954	7.994	2,860,703	-0.03(-0.43%)
Sep 06, 2006	8.167	8.161	7.989	8.029	10,443,684	-0.14(-1.69%)
Sep 05, 2006	8.379	8.379	8.126	8.167	5,079,930	-0.19(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.