Indicators

Xylem (NY: XYL )

144.25 +0.53 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.85	22.00	21.69	21.83	1,771,877	-0.13(-0.59%)
Sep 27, 2012	21.82	22.14	21.68	21.96	1,087,910	+0.28(+1.28%)
Sep 26, 2012	22.08	22.16	21.54	21.69	1,560,813	-0.37(-1.69%)
Sep 25, 2012	22.18	22.32	22.05	22.06	1,914,128	-0.08(-0.35%)
Sep 24, 2012	21.96	22.21	21.93	22.14	1,059,453	+0.05(+0.24%)
Sep 21, 2012	22.31	22.38	22.02	22.08	1,489,277	-0.14(-0.63%)
Sep 20, 2012	22.29	22.50	21.92	22.22	1,725,854	-0.33(-1.46%)
Sep 19, 2012	22.28	22.57	22.21	22.55	1,157,067	+0.23(+1.05%)
Sep 18, 2012	21.93	22.32	21.89	22.32	1,361,977	+0.32(+1.46%)
Sep 17, 2012	22.20	22.21	21.80	22.00	920,685	-0.20(-0.90%)
Sep 14, 2012	22.03	22.29	21.97	22.20	1,984,522	+0.18(+0.83%)
Sep 13, 2012	21.75	22.09	21.53	22.02	869,312	+0.31(+1.44%)
Sep 12, 2012	22.05	22.11	21.55	21.70	908,786	-0.33(-1.50%)
Sep 11, 2012	21.38	22.11	21.33	22.03	1,135,075	+0.69(+3.25%)
Sep 10, 2012	21.59	21.70	21.33	21.34	995,711	-0.45(-2.07%)
Sep 07, 2012	22.13	22.15	21.59	21.79	722,914	+0.11(+0.52%)
Sep 06, 2012	21.10	21.68	21.10	21.68	794,087	+0.78(+3.74%)
Sep 05, 2012	20.87	21.03	20.76	20.90	1,381,844	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.