Indicators

Xylem (NY: XYL )

137.32 +0.45 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.52	57.92	57.35	57.75	1,117,644	+0.17(+0.29%)
Sep 28, 2017	58.01	58.13	57.39	57.58	1,462,008	-0.51(-0.87%)
Sep 27, 2017	58.51	58.61	57.94	58.09	1,657,495	-0.31(-0.54%)
Sep 26, 2017	59.53	59.65	58.34	58.41	1,703,517	-1.03(-1.74%)
Sep 25, 2017	59.59	59.75	59.24	59.44	830,345	-0.27(-0.45%)
Sep 22, 2017	59.02	59.75	58.96	59.71	841,671	+0.76(+1.28%)
Sep 21, 2017	59.11	59.36	58.93	58.95	861,225	-0.10(-0.17%)
Sep 20, 2017	58.82	59.09	58.64	59.05	776,149	+0.19(+0.33%)
Sep 19, 2017	58.82	59.47	58.70	58.86	787,170	+0.16(+0.27%)
Sep 18, 2017	58.50	58.79	58.43	58.70	726,200	+0.33(+0.57%)
Sep 15, 2017	58.04	58.61	57.92	58.37	1,384,869	+0.27(+0.46%)
Sep 14, 2017	57.77	58.20	57.64	58.10	818,180	+0.00(+0.00%)
Sep 13, 2017	57.94	58.13	57.62	58.10	666,552	+0.07(+0.13%)
Sep 12, 2017	58.17	58.48	57.82	58.03	698,659	-0.04(-0.06%)
Sep 11, 2017	58.16	58.50	57.77	58.06	1,063,938	+0.18(+0.30%)
Sep 08, 2017	57.51	58.23	57.48	57.89	784,402	+0.28(+0.48%)
Sep 07, 2017	57.22	57.71	57.09	57.61	659,866	+0.42(+0.74%)
Sep 06, 2017	57.29	57.46	56.75	57.19	782,385	+0.11(+0.19%)
Sep 05, 2017	57.08	57.62	56.82	57.08	1,005,769	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.