Indicators

Renaissancere Holdings Ltd (NY: RNR )

218.03 -2.91 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.75	47.85	47.41	47.46	431,981	-0.47(-0.98%)
Sep 28, 2006	46.69	48.05	46.69	47.92	640,649	+1.40(+3.01%)
Sep 27, 2006	47.22	47.46	46.35	46.52	491,266	-0.66(-1.39%)
Sep 26, 2006	47.03	47.28	46.74	47.18	258,111	+0.11(+0.24%)
Sep 25, 2006	46.85	47.10	46.09	47.07	323,019	+0.22(+0.47%)
Sep 22, 2006	46.97	47.11	46.29	46.85	481,893	-0.30(-0.63%)
Sep 21, 2006	46.70	47.28	46.60	47.15	419,093	+0.55(+1.19%)
Sep 20, 2006	45.32	46.82	45.30	46.59	365,432	+1.19(+2.61%)
Sep 19, 2006	46.30	46.38	45.09	45.41	492,086	-0.68(-1.48%)
Sep 18, 2006	46.23	46.62	45.79	46.09	405,619	-0.52(-1.12%)
Sep 15, 2006	46.47	47.31	46.31	46.61	726,061	+0.16(+0.35%)
Sep 14, 2006	46.59	46.64	45.86	46.45	468,068	-0.15(-0.31%)
Sep 13, 2006	46.37	47.06	46.37	46.59	312,357	-0.05(-0.11%)
Sep 12, 2006	46.06	47.08	46.01	46.64	788,275	+0.77(+1.67%)
Sep 11, 2006	45.61	47.16	45.05	45.88	1,289,852	+1.03(+2.30%)
Sep 08, 2006	43.72	45.03	43.67	44.84	998,818	+0.94(+2.14%)
Sep 07, 2006	43.19	44.11	42.97	43.90	373,868	+0.73(+1.68%)
Sep 06, 2006	43.86	43.90	43.07	43.18	216,400	-0.67(-1.54%)
Sep 05, 2006	43.76	44.28	43.76	43.85	488,688	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.