Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.88 -0.12 (-0.11%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.38	99.52	98.41	98.65	29,105,468	-0.21(-0.22%)
Sep 28, 2023	98.26	98.88	97.95	98.86	37,205,396	+0.17(+0.18%)
Sep 27, 2023	99.61	99.70	98.34	98.69	36,990,484	-0.46(-0.47%)
Sep 26, 2023	99.64	99.71	99.01	99.15	40,382,904	-0.28(-0.28%)
Sep 25, 2023	99.65	99.70	99.40	99.43	26,856,706	-0.98(-0.97%)
Sep 22, 2023	100.03	100.50	99.90	100.41	22,599,650	+0.61(+0.61%)
Sep 21, 2023	99.99	100.01	99.71	99.80	31,216,010	-1.01(-1.01%)
Sep 20, 2023	101.10	101.31	100.79	100.81	24,547,570	+0.04(+0.04%)
Sep 19, 2023	100.87	100.97	100.73	100.77	15,076,337	-0.34(-0.33%)
Sep 18, 2023	100.72	101.14	100.72	101.11	12,598,853	+0.19(+0.19%)
Sep 15, 2023	100.98	101.03	100.71	100.92	22,541,772	-0.15(-0.15%)
Sep 14, 2023	101.33	101.43	101.02	101.07	17,396,208	-0.18(-0.18%)
Sep 13, 2023	100.93	101.35	100.87	101.26	20,803,280	+0.22(+0.22%)
Sep 12, 2023	101.07	101.09	100.86	101.03	16,457,094	-0.03(-0.03%)
Sep 11, 2023	101.13	101.18	100.93	101.06	14,354,505	-0.19(-0.19%)
Sep 08, 2023	101.44	101.70	101.26	101.26	19,452,068	+0.08(+0.08%)
Sep 07, 2023	100.86	101.19	100.76	101.18	17,887,100	+0.45(+0.44%)
Sep 06, 2023	100.97	101.00	100.51	100.73	18,944,280	-0.10(-0.10%)
Sep 05, 2023	101.25	101.29	100.80	100.83	16,829,290	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.