Indicators

Sun Communities (NY: SUI )

140.68 -3.95 (-2.73%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	144.39	145.49	142.83	144.63	1,209,281	+1.52(+1.06%)
Sep 18, 2024	145.00	146.13	142.38	143.11	595,619	-1.63(-1.13%)
Sep 17, 2024	145.68	146.99	143.82	144.74	810,330	-1.17(-0.80%)
Sep 16, 2024	146.36	147.50	145.32	145.91	567,559	-1.67(-1.13%)
Sep 13, 2024	145.20	147.83	144.79	147.58	933,104	+2.98(+2.06%)
Sep 12, 2024	141.22	144.82	140.73	144.60	843,736	+2.88(+2.03%)
Sep 11, 2024	139.41	141.83	138.81	141.72	749,704	+0.32(+0.23%)
Sep 10, 2024	140.67	141.83	139.67	141.40	781,931	+1.40(+1.00%)
Sep 09, 2024	140.57	141.33	139.23	140.00	1,133,558	-1.22(-0.86%)
Sep 06, 2024	137.35	141.32	136.99	141.22	1,505,396	+3.77(+2.74%)
Sep 05, 2024	137.35	138.16	136.41	137.45	1,210,603	+1.13(+0.83%)
Sep 04, 2024	136.02	138.88	136.02	136.32	1,348,672	+0.80(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.