Indicators

Provident Financial Services (NY: PFS )

13.44 -0.19 (-1.39%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.48	19.71	19.36	19.37	313,315	-0.10(-0.52%)
Sep 28, 2017	19.34	19.48	19.14	19.47	249,721	+0.12(+0.60%)
Sep 27, 2017	19.21	19.46	18.89	19.35	472,627	+0.38(+2.03%)
Sep 26, 2017	18.86	19.01	18.74	18.97	188,812	+0.15(+0.81%)
Sep 25, 2017	18.71	18.94	18.66	18.82	176,910	+0.03(+0.15%)
Sep 22, 2017	18.65	18.88	18.61	18.79	277,873	+0.17(+0.90%)
Sep 21, 2017	18.55	18.70	18.55	18.62	260,664	+0.12(+0.63%)
Sep 20, 2017	18.33	18.62	18.19	18.50	306,565	+0.18(+0.99%)
Sep 19, 2017	18.42	18.45	18.25	18.32	179,701	-0.09(-0.47%)
Sep 18, 2017	18.16	18.51	18.07	18.41	177,685	+0.33(+1.81%)
Sep 15, 2017	17.94	18.12	17.72	18.08	700,817	+0.17(+0.93%)
Sep 14, 2017	18.05	18.11	17.85	17.92	197,791	-0.16(-0.88%)
Sep 13, 2017	17.95	18.16	17.87	18.08	195,893	+0.10(+0.57%)
Sep 12, 2017	17.73	18.08	17.73	17.97	317,662	+0.33(+1.89%)
Sep 11, 2017	17.41	17.73	17.36	17.64	162,449	+0.44(+2.53%)
Sep 08, 2017	17.09	17.36	16.96	17.20	305,930	+0.14(+0.81%)
Sep 07, 2017	17.54	17.60	16.96	17.07	280,987	-0.44(-2.49%)
Sep 06, 2017	17.52	17.73	17.44	17.50	152,169	-0.03(-0.17%)
Sep 05, 2017	17.83	17.89	17.44	17.53	298,359	-0.42(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.