Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.114 3.221 3.114 3.221 9,000 +0.06(+1.92%)
Sep 29, 2008 3.289 3.535 3.034 3.160 70,842 -0.22(-6.54%)
Sep 26, 2008 3.048 3.384 3.026 3.381 0 +0.32(+10.57%)
Sep 25, 2008 3.474 3.474 3.058 3.058 101,580 -0.39(-11.35%)
Sep 24, 2008 3.705 3.705 3.449 3.449 31,688 -0.29(-7.80%)
Sep 23, 2008 3.870 3.870 3.690 3.741 27,047 -0.15(-3.75%)
Sep 22, 2008 3.792 3.887 3.792 3.887 15,241 +0.02(+0.57%)
Sep 19, 2008 4.181 4.181 3.571 3.865 0 +0.10(+2.65%)
Sep 18, 2008 3.702 3.999 3.491 3.765 113,830 +0.13(+3.61%)
Sep 17, 2008 3.765 3.865 3.236 3.634 159,406 -0.14(-3.80%)
Sep 16, 2008 3.048 3.812 3.048 3.778 148,538 +0.74(+24.32%)
Sep 15, 2008 3.029 3.087 3.026 3.039 51,191 -0.02(-0.71%)
Sep 12, 2008 3.017 3.090 2.995 3.060 30,116 +0.02(+0.56%)
Sep 11, 2008 3.005 3.114 2.990 3.043 53,396 -0.10(-3.32%)
Sep 10, 2008 3.406 3.406 3.148 3.148 37,846 -0.22(-6.50%)
Sep 09, 2008 3.500 3.537 3.358 3.367 17,483 -0.07(-1.98%)
Sep 08, 2008 3.452 3.495 3.403 3.435 21,597 -0.10(-2.82%)
Sep 05, 2008 3.702 3.702 3.476 3.535 0 -0.14(-3.90%)
Sep 04, 2008 3.819 3.819 3.658 3.678 23,859 -0.14(-3.75%)
Sep 03, 2008 3.919 3.919 3.782 3.821 81,246 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.