Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.150 2.160 2.020 2.160 20,521 +0.13(+6.41%)
Sep 29, 2016 2.050 2.100 2.019 2.030 7,546 -0.02(-0.98%)
Sep 28, 2016 2.030 2.120 2.028 2.050 25,513 +0.00(+0.00%)
Sep 27, 2016 2.080 2.110 1.950 2.050 35,728 +0.05(+2.50%)
Sep 26, 2016 2.030 2.105 1.975 2.000 24,666 -0.08(-3.85%)
Sep 23, 2016 1.980 2.080 1.950 2.080 44,018 +0.13(+6.67%)
Sep 22, 2016 2.030 2.120 1.950 1.950 32,672 -0.15(-7.14%)
Sep 21, 2016 2.030 2.100 2.000 2.100 24,104 +0.03(+1.45%)
Sep 20, 2016 2.230 2.230 2.049 2.070 27,525 -0.21(-9.21%)
Sep 19, 2016 2.220 2.380 2.180 2.280 41,704 +0.14(+6.54%)
Sep 16, 2016 1.940 2.200 1.920 2.140 57,434 +0.10(+4.90%)
Sep 15, 2016 2.000 2.100 1.850 2.040 65,111 +0.10(+5.15%)
Sep 14, 2016 2.090 2.100 1.910 1.940 79,042 -0.10(-4.90%)
Sep 13, 2016 2.080 2.090 2.030 2.040 34,020 -0.19(-8.52%)
Sep 12, 2016 2.190 2.230 2.050 2.230 26,928 +0.08(+3.72%)
Sep 09, 2016 2.210 2.210 2.150 2.150 21,760 -0.04(-1.83%)
Sep 08, 2016 2.270 2.270 2.170 2.190 30,772 -0.06(-2.67%)
Sep 07, 2016 2.360 2.360 2.250 2.250 9,255 -0.09(-3.85%)
Sep 06, 2016 2.180 2.340 2.170 2.340 55,603 +0.16(+7.34%)
Sep 02, 2016 2.310 2.180 2.180 2.180 35,400 -0.17(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.