Indicators

Milestone Scientific (NY: MLSS )

0.7300 +0.0072 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.000	1.010	0.8180	0.8300	611,073	-0.15(-15.35%)
Sep 27, 2019	0.8899	1.020	0.8850	0.9805	1,168,700	+0.10(+10.79%)
Sep 26, 2019	0.8296	0.9000	0.8296	0.8850	312,961	+0.05(+6.37%)
Sep 25, 2019	0.8300	0.8603	0.8294	0.8320	108,047	-0.01(-1.11%)
Sep 24, 2019	0.8237	0.8534	0.8005	0.8413	89,334	+0.01(+1.47%)
Sep 23, 2019	0.8900	0.9000	0.7970	0.8291	123,123	-0.06(-6.62%)
Sep 20, 2019	0.8600	0.8900	0.8300	0.8879	142,200	+0.04(+4.79%)
Sep 19, 2019	0.8243	0.8900	0.8200	0.8473	194,437	+0.02(+2.17%)
Sep 18, 2019	0.7885	0.8900	0.7885	0.8293	215,687	+0.04(+5.12%)
Sep 17, 2019	0.8390	0.8390	0.7800	0.7889	49,665	-0.01(-1.39%)
Sep 16, 2019	0.7800	0.8452	0.7700	0.8000	172,745	+0.03(+3.23%)
Sep 13, 2019	0.7521	0.7800	0.7400	0.7750	76,300	+0.02(+2.04%)
Sep 12, 2019	0.7600	0.7716	0.7565	0.7595	104,867	+0.00(+0.56%)
Sep 11, 2019	0.7700	0.7700	0.7015	0.7553	174,248	+0.01(+0.79%)
Sep 10, 2019	0.7000	0.7700	0.6541	0.7494	217,399	+0.04(+5.91%)
Sep 09, 2019	0.7700	0.7700	0.6541	0.7076	128,293	-0.03(-4.05%)
Sep 06, 2019	0.7700	0.7797	0.6800	0.7375	294,500	-0.03(-4.22%)
Sep 05, 2019	0.8500	0.8500	0.7400	0.7700	199,763	-0.06(-7.11%)
Sep 04, 2019	0.9500	0.9500	0.8069	0.8289	176,855	-0.05(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.