Indicators

Materials ETF Vanguard (NY: VAW )

201.29 +1.66 (+0.83%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.95	116.92	115.93	116.65	51,924	+0.83(+0.72%)
Sep 27, 2019	116.24	116.74	115.45	115.82	41,170	-0.26(-0.22%)
Sep 26, 2019	116.67	116.67	115.65	116.08	29,677	-0.48(-0.42%)
Sep 25, 2019	115.45	116.72	115.29	116.56	61,972	+0.99(+0.86%)
Sep 24, 2019	117.16	117.19	115.35	115.57	163,367	-1.41(-1.21%)
Sep 23, 2019	116.29	117.30	116.29	116.98	48,567	-0.12(-0.10%)
Sep 20, 2019	117.50	117.79	116.57	117.10	45,406	-0.15(-0.13%)
Sep 19, 2019	117.47	118.11	117.25	117.25	38,082	+0.01(+0.01%)
Sep 18, 2019	117.36	117.49	116.40	117.24	35,161	-0.16(-0.13%)
Sep 17, 2019	116.60	117.55	116.18	117.40	66,070	+0.53(+0.46%)
Sep 16, 2019	118.20	118.20	116.72	116.86	39,422	-1.52(-1.29%)
Sep 13, 2019	117.88	118.85	117.88	118.39	57,057	+0.97(+0.83%)
Sep 12, 2019	117.43	117.78	116.47	117.41	597,132	+0.73(+0.62%)
Sep 11, 2019	115.43	116.69	114.67	116.69	57,477	+1.45(+1.26%)
Sep 10, 2019	113.68	115.24	113.64	115.24	132,990	+1.39(+1.23%)
Sep 09, 2019	114.21	114.21	113.62	113.84	42,257	-0.17(-0.14%)
Sep 06, 2019	113.78	114.31	113.38	114.01	33,973	+0.42(+0.37%)
Sep 05, 2019	113.80	114.44	113.58	113.58	175,838	+0.64(+0.57%)
Sep 04, 2019	112.56	113.05	112.41	112.94	48,824	+1.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.