Indicators

Molson Coors Brewing (NY: TAP )

49.53 -0.77 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.06	10.06	9.827	9.933	803,980	-0.16(-1.57%)
Sep 27, 2002	10.28	10.34	10.07	10.09	627,994	-0.18(-1.79%)
Sep 26, 2002	10.22	10.29	10.13	10.28	1,123,078	+0.05(+0.52%)
Sep 25, 2002	10.05	10.27	9.979	10.22	1,106,358	+0.29(+2.88%)
Sep 24, 2002	10.34	10.38	9.916	9.937	2,474,854	-0.43(-4.15%)
Sep 23, 2002	10.65	10.67	10.37	10.37	644,714	-0.32(-2.99%)
Sep 20, 2002	10.65	10.72	10.60	10.69	590,870	+0.04(+0.38%)
Sep 19, 2002	10.69	10.69	10.53	10.65	727,464	-0.17(-1.55%)
Sep 18, 2002	10.85	10.94	10.65	10.81	384,561	-0.04(-0.36%)
Sep 17, 2002	11.06	11.08	10.84	10.85	368,691	-0.16(-1.49%)
Sep 16, 2002	10.97	11.03	10.83	11.02	490,266	+0.01(+0.13%)
Sep 13, 2002	10.90	11.00	10.84	11.00	459,660	+0.04(+0.34%)
Sep 12, 2002	11.07	11.09	10.96	10.97	1,133,564	-0.10(-0.92%)
Sep 11, 2002	11.07	11.11	11.02	11.07	363,024	+0.07(+0.66%)
Sep 10, 2002	11.09	11.09	10.87	11.00	898,349	-0.09(-0.83%)
Sep 09, 2002	10.93	11.15	10.86	11.09	806,814	+0.16(+1.44%)
Sep 06, 2002	10.83	10.93	10.69	10.93	1,015,673	+0.16(+1.51%)
Sep 05, 2002	10.56	10.82	10.52	10.77	1,147,167	+0.20(+1.90%)
Sep 04, 2002	10.46	10.60	10.36	10.57	983,083	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.