Indicators

American Reprographics Company (NY: ARC )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.364	2.364	2.267	2.283	270,771	-0.08(-3.40%)
Sep 27, 2018	2.316	2.412	2.291	2.364	307,066	+0.05(+2.08%)
Sep 26, 2018	2.356	2.372	2.291	2.316	196,920	-0.02(-1.03%)
Sep 25, 2018	2.348	2.388	2.332	2.340	231,270	-0.01(-0.34%)
Sep 24, 2018	2.436	2.476	2.332	2.348	328,621	-0.10(-4.26%)
Sep 21, 2018	2.533	2.549	2.396	2.452	409,204	-0.10(-3.79%)
Sep 20, 2018	2.460	2.581	2.432	2.549	424,905	+0.12(+4.97%)
Sep 19, 2018	2.372	2.436	2.332	2.428	336,220	+0.09(+3.78%)
Sep 18, 2018	2.299	2.436	2.291	2.340	351,545	+0.06(+2.83%)
Sep 17, 2018	2.340	2.396	2.203	2.275	712,308	-0.08(-3.41%)
Sep 14, 2018	2.340	2.400	2.332	2.356	282,712	-0.01(-0.34%)
Sep 13, 2018	2.452	2.484	2.340	2.364	324,447	-0.08(-3.29%)
Sep 12, 2018	2.565	2.621	2.436	2.444	317,446	-0.11(-4.40%)
Sep 11, 2018	2.589	2.653	2.525	2.557	513,587	-0.02(-0.63%)
Sep 10, 2018	2.589	2.597	2.460	2.573	331,167	-0.02(-0.62%)
Sep 07, 2018	2.444	2.597	2.436	2.589	469,031	+0.16(+6.62%)
Sep 06, 2018	2.492	2.541	2.388	2.428	279,290	-0.04(-1.63%)
Sep 05, 2018	2.476	2.541	2.420	2.468	563,010	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.