Indicators

American Reprographics Company (NY: ARC )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.069	1.150	1.037	1.093	643,484	+0.04(+3.82%)
Sep 27, 2019	1.053	1.093	1.037	1.053	229,975	+0.01(+0.77%)
Sep 26, 2019	1.085	1.097	1.029	1.045	121,242	-0.03(-2.99%)
Sep 25, 2019	1.061	1.101	1.061	1.077	168,958	+0.02(+1.52%)
Sep 24, 2019	1.053	1.093	1.037	1.061	430,564	+0.00(+0.00%)
Sep 23, 2019	1.069	1.110	1.053	1.061	232,323	-0.01(-0.75%)
Sep 20, 2019	1.045	1.069	1.029	1.069	489,802	+0.02(+2.31%)
Sep 19, 2019	1.077	1.093	1.029	1.045	528,115	-0.03(-2.99%)
Sep 18, 2019	1.101	1.142	1.077	1.077	504,467	-0.03(-2.90%)
Sep 17, 2019	1.101	1.142	1.085	1.110	92,526	+0.00(+0.00%)
Sep 16, 2019	1.101	1.134	1.085	1.110	359,316	+0.01(+0.73%)
Sep 13, 2019	1.101	1.142	1.085	1.101	211,692	+0.00(+0.00%)
Sep 12, 2019	1.101	1.134	1.085	1.101	123,000	+0.00(+0.00%)
Sep 11, 2019	1.118	1.134	1.069	1.101	133,972	-0.02(-1.44%)
Sep 10, 2019	1.093	1.150	1.085	1.118	162,604	+0.02(+2.21%)
Sep 09, 2019	1.166	1.206	1.093	1.093	65,006	-0.06(-4.90%)
Sep 06, 2019	1.126	1.166	1.093	1.150	98,507	+0.02(+2.14%)
Sep 05, 2019	1.142	1.190	1.126	1.126	108,518	-0.01(-0.71%)
Sep 04, 2019	1.085	1.142	1.085	1.134	60,271	+0.06(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.