Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.132 7.217 7.131 7.217 556,964 +0.09(+1.31%)
Sep 29, 2014 7.103 7.132 7.079 7.123 385,194 +0.02(+0.23%)
Sep 26, 2014 7.132 7.156 7.083 7.107 655,449 -0.02(-0.34%)
Sep 25, 2014 7.180 7.180 7.111 7.132 270,709 -0.05(-0.64%)
Sep 24, 2014 7.156 7.193 7.132 7.178 388,247 +0.01(+0.13%)
Sep 23, 2014 7.136 7.189 7.128 7.168 346,020 -0.01(-0.11%)
Sep 22, 2014 7.209 7.221 7.164 7.176 320,404 -0.03(-0.40%)
Sep 19, 2014 7.201 7.250 7.201 7.205 270,953 +0.02(+0.23%)
Sep 18, 2014 7.197 7.213 7.172 7.189 405,518 -0.00(-0.06%)
Sep 17, 2014 7.189 7.225 7.180 7.193 401,184 -0.00(-0.06%)
Sep 16, 2014 7.221 7.229 7.176 7.197 255,305 -0.03(-0.45%)
Sep 15, 2014 7.294 7.294 7.263 7.229 319,249 -0.05(-0.73%)
Sep 12, 2014 7.331 7.335 7.262 7.282 163,088 -0.04(-0.56%)
Sep 11, 2014 7.315 7.345 7.294 7.323 172,802 +0.02(+0.26%)
Sep 10, 2014 7.300 7.320 7.292 7.304 280,245 +0.01(+0.17%)
Sep 09, 2014 7.397 7.405 7.284 7.292 207,186 -0.11(-1.42%)
Sep 08, 2014 7.429 7.449 7.385 7.397 266,712 -0.01(-0.16%)
Sep 05, 2014 7.409 7.421 7.389 7.409 142,280 +0.01(+0.16%)
Sep 04, 2014 7.457 7.457 7.377 7.397 432,862 -0.02(-0.27%)
Sep 03, 2014 7.364 7.417 7.356 7.417 226,875 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.