Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.19	10.22	10.16	10.18	270,766	-0.01(-0.05%)
Sep 28, 2017	10.12	10.20	10.11	10.19	190,099	+0.06(+0.59%)
Sep 27, 2017	10.13	10.15	10.08	10.13	198,556	+0.01(+0.11%)
Sep 26, 2017	10.14	10.15	10.08	10.12	357,627	-0.01(-0.11%)
Sep 25, 2017	10.10	10.13	10.07	10.13	170,483	+0.05(+0.49%)
Sep 22, 2017	10.10	10.11	10.07	10.08	248,568	-0.01(-0.05%)
Sep 21, 2017	10.10	10.11	10.07	10.09	102,528	-0.01(-0.05%)
Sep 20, 2017	10.07	10.10	10.05	10.09	179,180	+0.03(+0.33%)
Sep 19, 2017	10.04	10.10	10.03	10.06	299,379	+0.03(+0.27%)
Sep 18, 2017	10.03	10.06	10.02	10.03	249,835	+0.01(+0.11%)
Sep 15, 2017	10.05	10.06	10.01	10.02	108,326	-0.02(-0.22%)
Sep 14, 2017	10.01	10.04	9.998	10.04	157,502	+0.06(+0.58%)
Sep 13, 2017	9.956	10.01	9.951	9.983	273,576	+0.02(+0.16%)
Sep 12, 2017	9.940	9.973	9.935	9.967	174,379	+0.03(+0.27%)
Sep 11, 2017	9.924	9.946	9.886	9.940	211,971	+0.04(+0.44%)
Sep 08, 2017	9.973	9.978	9.897	9.897	227,343	-0.05(-0.54%)
Sep 07, 2017	9.973	9.983	9.946	9.951	205,944	-0.02(-0.22%)
Sep 06, 2017	9.951	9.973	9.935	9.973	113,587	+0.04(+0.44%)
Sep 05, 2017	9.962	10.01	9.924	9.929	400,063	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.