Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

59.71 +1.14 (+1.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.970 6.006 5.638 5.656 591,846 -0.31(-5.26%)
Sep 29, 2009 6.042 6.042 5.916 5.970 184,935 -0.04(-0.75%)
Sep 28, 2009 5.898 6.015 5.880 6.015 243,193 +0.17(+2.91%)
Sep 25, 2009 5.862 5.979 5.808 5.844 253,695 -0.07(-1.21%)
Sep 24, 2009 6.122 6.167 5.764 5.916 515,052 -0.20(-3.23%)
Sep 23, 2009 6.203 6.301 6.059 6.113 380,397 -0.09(-1.45%)
Sep 22, 2009 6.051 6.230 5.979 6.203 579,689 +0.22(+3.59%)
Sep 21, 2009 6.024 6.059 5.871 5.988 374,954 -0.14(-2.34%)
Sep 18, 2009 5.916 6.221 5.916 6.131 714,263 +0.08(+1.33%)
Sep 17, 2009 6.221 6.337 5.916 6.051 429,835 +0.08(+1.35%)
Sep 16, 2009 6.068 6.355 5.943 5.970 1,061,352 -0.09(-1.48%)
Sep 15, 2009 6.015 6.194 6.015 6.059 605,513 +0.02(+0.30%)
Sep 14, 2009 6.095 6.176 6.015 6.042 510,966 -0.11(-1.75%)
Sep 11, 2009 6.131 6.221 6.051 6.149 112,031 +0.01(+0.15%)
Sep 10, 2009 6.176 6.194 5.997 6.140 336,031 -0.07(-1.15%)
Sep 09, 2009 6.149 6.301 6.024 6.212 170,403 +0.07(+1.17%)
Sep 08, 2009 6.194 6.275 6.042 6.140 242,806 -0.09(-1.44%)
Sep 04, 2009 6.113 6.266 6.042 6.230 177,273 +0.12(+1.91%)
Sep 03, 2009 6.185 6.185 6.006 6.113 221,802 +0.00(+0.00%)
Sep 02, 2009 6.284 6.301 6.086 6.113 274,053 -0.22(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.