Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

85.58 +0.22 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.941 5.977 5.611 5.629 594,703 -0.31(-5.26%)
Sep 29, 2009 6.013 6.013 5.888 5.941 185,827 -0.04(-0.75%)
Sep 28, 2009 5.870 5.986 5.852 5.986 244,367 +0.17(+2.91%)
Sep 25, 2009 5.834 5.950 5.781 5.816 254,920 -0.07(-1.21%)
Sep 24, 2009 6.093 6.137 5.736 5.888 517,538 -0.20(-3.23%)
Sep 23, 2009 6.173 6.271 6.030 6.084 382,233 -0.09(-1.44%)
Sep 22, 2009 6.021 6.200 5.950 6.173 582,487 +0.21(+3.59%)
Sep 21, 2009 5.995 6.030 5.843 5.959 376,764 -0.14(-2.34%)
Sep 18, 2009 5.888 6.191 5.888 6.102 717,710 +0.08(+1.33%)
Sep 17, 2009 6.191 6.307 5.888 6.021 431,910 +0.08(+1.35%)
Sep 16, 2009 6.039 6.325 5.914 5.941 1,066,474 -0.09(-1.48%)
Sep 15, 2009 5.986 6.164 5.986 6.030 608,436 +0.02(+0.30%)
Sep 14, 2009 6.066 6.146 5.986 6.013 513,432 -0.11(-1.75%)
Sep 11, 2009 6.102 6.191 6.021 6.120 112,572 +0.01(+0.15%)
Sep 10, 2009 6.146 6.164 5.968 6.111 337,652 -0.07(-1.15%)
Sep 09, 2009 6.120 6.271 5.995 6.182 171,225 +0.07(+1.17%)
Sep 08, 2009 6.164 6.244 6.013 6.111 243,978 -0.09(-1.44%)
Sep 04, 2009 6.084 6.236 6.013 6.200 178,129 +0.12(+1.91%)
Sep 03, 2009 6.155 6.155 5.977 6.084 222,873 +0.00(+0.00%)
Sep 02, 2009 6.253 6.271 6.057 6.084 275,376 -0.21(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.