Indicators

S&P Global Dividend SPDR (NY: WDIV )

66.88 -0.15 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	66.91	67.14	66.81	67.03	7,093	+0.79(+1.20%)
Sep 25, 2024	66.64	66.64	66.24	66.24	8,805	-0.40(-0.60%)
Sep 24, 2024	66.36	66.66	66.33	66.64	7,867	+0.34(+0.52%)
Sep 23, 2024	66.08	66.30	66.08	66.30	4,930	-0.08(-0.12%)
Sep 20, 2024	66.24	66.47	66.24	66.37	5,328	-0.28(-0.42%)
Sep 19, 2024	66.86	66.86	66.30	66.65	7,277	+0.39(+0.58%)
Sep 18, 2024	66.39	66.78	66.24	66.26	5,840	-0.08(-0.11%)
Sep 17, 2024	66.63	66.63	66.28	66.34	5,146	-0.11(-0.17%)
Sep 16, 2024	66.31	66.47	66.09	66.45	3,549	+0.63(+0.95%)
Sep 13, 2024	65.89	65.89	65.65	65.83	3,945	+0.45(+0.68%)
Sep 12, 2024	64.99	65.39	64.99	65.38	11,326	+0.14(+0.21%)
Sep 11, 2024	65.17	65.24	64.45	65.24	5,984	+0.01(+0.02%)
Sep 10, 2024	64.96	65.23	64.87	65.23	3,649	-0.25(-0.38%)
Sep 09, 2024	65.32	65.54	65.32	65.48	3,594	+0.54(+0.83%)
Sep 06, 2024	65.63	65.63	64.87	64.94	7,314	-0.70(-1.06%)
Sep 05, 2024	65.80	65.86	65.56	65.63	6,089	+0.28(+0.42%)
Sep 04, 2024	65.04	65.52	65.04	65.36	2,908	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.