Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.37 -0.15 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 43.76 43.76 43.76 43.76 0 -0.14(-0.32%)
Sep 20, 2013 43.93 43.93 43.90 43.90 912 +0.01(+0.02%)
Sep 18, 2013 43.89 43.89 43.89 43.89 1,140 +0.02(+0.04%)
Sep 16, 2013 43.82 43.88 43.88 43.88 2,280 +0.31(+0.70%)
Sep 10, 2013 43.57 43.57 43.57 43.57 114 +0.19(+0.45%)
Sep 09, 2013 43.37 43.37 43.37 43.37 570 +0.02(+0.04%)
Sep 06, 2013 43.36 43.36 43.36 43.36 114 +0.02(+0.06%)
Sep 05, 2013 43.33 43.33 43.33 43.33 570 +0.21(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.