Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

47.71 +0.08 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.23	45.31	45.22	45.31	444	+0.23(+0.50%)
Sep 27, 2018	45.09	45.09	45.09	45.09	402	+0.32(+0.71%)
Sep 26, 2018	44.77	44.77	44.77	44.77	226	+0.05(+0.12%)
Sep 25, 2018	44.82	44.82	44.70	44.72	2,171	+0.17(+0.39%)
Sep 24, 2018	44.44	44.62	44.44	44.54	1,307	+0.21(+0.47%)
Sep 21, 2018	44.42	44.57	44.34	44.34	1,112	-0.15(-0.34%)
Sep 20, 2018	44.51	44.64	44.39	44.49	1,035	-0.43(-0.97%)
Sep 19, 2018	44.70	44.92	44.63	44.92	1,557	+0.61(+1.37%)
Sep 18, 2018	44.31	44.31	44.31	44.31	116	+0.00(+0.00%)
Sep 17, 2018	44.44	44.44	44.28	44.31	3,222	+0.15(+0.35%)
Sep 14, 2018	44.16	44.16	44.16	44.16	111	-0.00(-0.01%)
Sep 13, 2018	44.24	44.24	44.16	44.16	741	-0.22(-0.50%)
Sep 12, 2018	44.38	44.38	44.38	44.38	87	+0.00(+0.00%)
Sep 11, 2018	44.38	44.38	44.38	44.38	122	+0.00(+0.00%)
Sep 10, 2018	44.38			44.38	130	-0.00(-0.01%)
Sep 07, 2018	44.27	44.44	44.27	44.38	1,334	+0.15(+0.35%)
Sep 06, 2018	44.30	44.30	44.23	44.23	646	-0.33(-0.75%)
Sep 05, 2018	44.52	44.56	44.45	44.56	865	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.