Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.87	28.26	27.87	28.06	59,416	+0.02(+0.07%)
Sep 27, 2018	27.89	28.06	27.83	28.04	41,094	+0.23(+0.83%)
Sep 26, 2018	27.96	28.12	27.77	27.81	35,198	-0.21(-0.75%)
Sep 25, 2018	28.12	28.12	27.89	28.02	181,900	-0.02(-0.07%)
Sep 24, 2018	28.44	28.57	28.02	28.04	40,825	-0.36(-1.26%)
Sep 21, 2018	28.52	28.57	28.36	28.40	58,083	-0.06(-0.22%)
Sep 20, 2018	28.57	28.67	28.36	28.46	66,934	-0.15(-0.51%)
Sep 19, 2018	28.73	28.73	28.44	28.61	57,866	+0.04(+0.15%)
Sep 18, 2018	28.40	28.66	28.40	28.57	36,943	+0.23(+0.82%)
Sep 17, 2018	28.44	28.65	28.34	28.34	37,936	-0.08(-0.30%)
Sep 14, 2018	28.50	28.52	28.17	28.42	38,991	-0.21(-0.73%)
Sep 13, 2018	28.71	28.71	28.48	28.63	38,114	-0.08(-0.29%)
Sep 12, 2018	28.67	28.75	28.60	28.71	63,437	+0.08(+0.29%)
Sep 11, 2018	28.21	28.69	28.21	28.63	55,625	+0.36(+1.26%)
Sep 10, 2018	28.44	28.57	28.25	28.27	50,637	-0.11(-0.37%)
Sep 07, 2018	28.38	28.40	28.17	28.38	74,936	-0.02(-0.07%)
Sep 06, 2018	28.78	28.82	28.31	28.40	45,285	-0.36(-1.24%)
Sep 05, 2018	28.59	28.80	28.21	28.75	67,713	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.