Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.35	27.40	27.28	27.35	142,556	+0.00(+0.00%)
Sep 27, 2019	27.19	27.50	27.19	27.35	103,936	+0.02(+0.08%)
Sep 26, 2019	27.26	27.37	27.16	27.33	99,593	-0.04(-0.16%)
Sep 25, 2019	27.35	27.44	27.19	27.37	118,653	-0.11(-0.40%)
Sep 24, 2019	27.70	27.73	27.30	27.48	5,421,192	-0.27(-0.96%)
Sep 23, 2019	27.79	27.80	27.67	27.75	75,337	+0.00(+0.00%)
Sep 20, 2019	27.68	27.95	27.57	27.75	193,121	+0.16(+0.56%)
Sep 19, 2019	27.84	27.93	27.56	27.59	109,959	-0.13(-0.48%)
Sep 18, 2019	27.68	27.82	27.66	27.73	66,731	+0.00(+0.00%)
Sep 17, 2019	27.73	27.95	27.53	27.73	156,061	-0.02(-0.08%)
Sep 16, 2019	28.06	28.15	27.72	27.75	84,736	+0.33(+1.22%)
Sep 13, 2019	27.24	27.47	27.24	27.42	106,905	+0.27(+0.98%)
Sep 12, 2019	27.22	27.28	27.02	27.15	167,125	-0.13(-0.49%)
Sep 11, 2019	27.24	27.45	27.17	27.28	125,545	+0.09(+0.33%)
Sep 10, 2019	27.10	27.41	27.09	27.19	96,416	+0.11(+0.41%)
Sep 09, 2019	26.75	27.13	26.75	27.08	112,087	+0.40(+1.50%)
Sep 06, 2019	26.73	26.73	26.49	26.68	302,590	-0.07(-0.25%)
Sep 05, 2019	26.82	27.06	26.73	26.75	245,299	+0.04(+0.17%)
Sep 04, 2019	26.57	26.79	26.57	26.70	177,577	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.