Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.09 -0.15 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.32	41.40	40.62	40.69	96,727	-0.51(-1.23%)
Sep 28, 2023	40.97	41.26	40.97	41.20	91,458	+0.15(+0.37%)
Sep 27, 2023	40.85	41.26	40.79	41.04	77,963	+0.47(+1.15%)
Sep 26, 2023	41.04	41.04	40.53	40.58	74,209	-0.62(-1.50%)
Sep 25, 2023	40.79	41.35	41.16	41.20	49,950	+0.24(+0.59%)
Sep 22, 2023	40.86	41.27	40.86	40.96	183,114	+0.32(+0.78%)
Sep 21, 2023	41.27	41.52	40.64	40.64	77,582	-0.73(-1.76%)
Sep 20, 2023	41.28	41.75	41.28	41.37	104,938	+0.01(+0.02%)
Sep 19, 2023	41.52	41.65	41.11	41.36	68,705	-0.01(-0.02%)
Sep 18, 2023	41.34	41.44	41.11	41.37	58,760	+0.17(+0.42%)
Sep 15, 2023	41.41	41.59	41.20	41.20	102,751	-0.34(-0.81%)
Sep 14, 2023	41.29	41.62	41.29	41.53	126,248	+0.54(+1.31%)
Sep 13, 2023	41.07	41.21	40.81	40.99	57,364	-0.03(-0.07%)
Sep 12, 2023	40.55	41.03	40.51	41.02	52,660	+0.62(+1.54%)
Sep 11, 2023	40.70	40.92	40.29	40.40	54,332	-0.16(-0.40%)
Sep 08, 2023	40.56	40.73	40.51	40.56	56,414	+0.24(+0.59%)
Sep 07, 2023	40.17	40.41	40.13	40.32	71,986	+0.18(+0.46%)
Sep 06, 2023	40.94	40.94	40.06	40.14	80,600	-1.09(-2.64%)
Sep 05, 2023	41.43	41.54	41.23	41.23	76,758	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.