Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

54.02 +0.22 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.80	40.88	40.11	40.18	97,959	-0.50(-1.23%)
Sep 28, 2023	40.46	40.74	40.46	40.68	92,623	+0.15(+0.37%)
Sep 27, 2023	40.34	40.74	40.28	40.53	78,956	+0.46(+1.15%)
Sep 26, 2023	40.53	40.53	40.02	40.07	75,154	-0.61(-1.50%)
Sep 25, 2023	40.28	40.83	40.64	40.68	50,587	+0.24(+0.59%)
Sep 22, 2023	40.35	40.75	40.35	40.44	185,447	+0.31(+0.78%)
Sep 21, 2023	40.75	41.00	40.13	40.13	78,570	-0.72(-1.76%)
Sep 20, 2023	40.76	41.22	40.76	40.85	106,274	+0.01(+0.02%)
Sep 19, 2023	41.00	41.12	40.59	40.84	69,580	-0.01(-0.02%)
Sep 18, 2023	40.82	40.91	40.59	40.85	59,509	+0.17(+0.42%)
Sep 15, 2023	40.89	41.07	40.68	40.68	104,060	-0.33(-0.81%)
Sep 14, 2023	40.77	41.09	40.77	41.01	127,856	+0.53(+1.31%)
Sep 13, 2023	40.55	40.70	40.29	40.48	58,094	-0.03(-0.07%)
Sep 12, 2023	40.04	40.52	40.00	40.51	53,330	+0.62(+1.54%)
Sep 11, 2023	40.18	40.40	39.78	39.89	55,024	-0.16(-0.40%)
Sep 08, 2023	40.05	40.22	40.00	40.05	57,132	+0.24(+0.59%)
Sep 07, 2023	39.66	39.90	39.62	39.82	72,903	+0.18(+0.46%)
Sep 06, 2023	40.42	40.42	39.56	39.64	81,627	-1.07(-2.64%)
Sep 05, 2023	40.90	41.02	40.71	40.71	77,735	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.