Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.020 1.140 0.9800 1.030 22,399 -0.02(-1.90%)
Sep 29, 2015 1.010 1.150 0.9100 1.050 60,501 -0.03(-2.79%)
Sep 28, 2015 1.430 1.430 1.060 1.080 43,168 -0.35(-24.48%)
Sep 25, 2015 1.450 1.450 1.380 1.430 10,800 +0.00(+0.00%)
Sep 24, 2015 1.470 1.500 1.420 1.430 45,720 -0.07(-4.67%)
Sep 23, 2015 1.590 1.649 1.380 1.500 22,991 +0.00(+0.00%)
Sep 22, 2015 1.660 1.660 1.500 1.500 30,187 -0.10(-6.25%)
Sep 21, 2015 1.600 1.700 1.520 1.600 44,928 +0.10(+6.67%)
Sep 18, 2015 1.680 1.750 1.500 1.500 83,393 -0.18(-10.71%)
Sep 17, 2015 1.850 1.850 1.680 1.680 54,601 -0.16(-8.70%)
Sep 16, 2015 1.950 1.950 1.720 1.840 63,301 +0.04(+2.22%)
Sep 15, 2015 2.150 2.150 1.700 1.800 89,847 -0.21(-10.45%)
Sep 14, 2015 1.950 2.250 1.850 2.010 228,376 +0.14(+7.49%)
Sep 11, 2015 1.490 1.890 1.490 1.870 51,842 +0.41(+28.08%)
Sep 10, 2015 1.560 1.560 1.400 1.460 31,654 -0.06(-3.95%)
Sep 09, 2015 1.610 1.610 1.460 1.520 23,210 +0.03(+2.01%)
Sep 08, 2015 1.650 1.660 1.461 1.490 43,472 +0.04(+2.76%)
Sep 04, 2015 1.480 1.450 1.450 1.450 31,700 +0.02(+1.40%)
Sep 03, 2015 1.500 1.500 1.280 1.430 16,209 +0.04(+2.88%)
Sep 02, 2015 1.450 1.450 1.330 1.390 8,136 +0.06(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.