Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.6000 0.6000 0.5510 0.5550 148,528 -0.07(-11.90%)
Sep 29, 2016 0.6000 0.6400 0.5930 0.6300 87,302 +0.03(+5.00%)
Sep 28, 2016 0.6199 0.6575 0.5900 0.6000 184,693 -0.02(-3.23%)
Sep 27, 2016 0.6025 0.6600 0.6020 0.6200 78,076 -0.01(-1.59%)
Sep 26, 2016 0.6800 0.6800 0.6020 0.6300 194,749 -0.08(-11.27%)
Sep 23, 2016 0.6998 0.7200 0.6498 0.7100 25,567 +0.03(+4.41%)
Sep 22, 2016 0.7000 0.7000 0.6722 0.6800 33,131 -0.02(-2.86%)
Sep 21, 2016 0.7300 0.7300 0.6885 0.7000 20,771 +0.01(+1.45%)
Sep 20, 2016 0.7000 0.7000 0.6600 0.6900 32,966 -0.01(-1.43%)
Sep 19, 2016 0.7027 0.7600 0.6801 0.7000 11,528 +0.05(+7.58%)
Sep 16, 2016 0.6900 0.7100 0.6501 0.6507 67,562 -0.04(-5.74%)
Sep 15, 2016 0.7600 0.7600 0.6900 0.6903 34,009 -0.06(-7.96%)
Sep 14, 2016 0.7700 0.7994 0.7100 0.7500 128,239 +0.08(+11.94%)
Sep 13, 2016 0.7500 0.7500 0.6325 0.6700 391,409 -0.05(-7.59%)
Sep 12, 2016 0.8000 0.8110 0.7000 0.7250 147,465 +0.01(+0.69%)
Sep 09, 2016 0.7399 0.7402 0.7100 0.7200 43,321 -0.02(-2.70%)
Sep 08, 2016 0.7100 0.7600 0.7050 0.7400 62,360 +0.00(+0.00%)
Sep 07, 2016 0.7700 0.7999 0.7035 0.7400 79,581 -0.04(-4.77%)
Sep 06, 2016 0.7500 0.8390 0.7086 0.7771 261,900 +0.04(+5.01%)
Sep 02, 2016 0.7250 0.7400 0.7400 0.7400 20,400 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.