Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.777 2.799 2.701 2.716 95,616 -0.04(-1.37%)
Sep 29, 2020 2.769 2.784 2.739 2.754 122,627 -0.02(-0.55%)
Sep 28, 2020 2.777 2.792 2.716 2.769 98,362 +0.07(+2.51%)
Sep 25, 2020 2.664 2.716 2.664 2.701 56,591 +0.02(+0.56%)
Sep 24, 2020 2.664 2.694 2.611 2.686 172,765 -0.02(-0.84%)
Sep 23, 2020 2.837 2.837 2.701 2.709 86,532 -0.11(-3.75%)
Sep 22, 2020 2.814 2.867 2.799 2.814 102,539 -0.02(-0.80%)
Sep 21, 2020 2.799 2.935 2.799 2.837 101,425 -0.05(-1.57%)
Sep 18, 2020 2.882 2.890 2.860 2.882 77,266 -0.01(-0.26%)
Sep 17, 2020 2.897 2.913 2.860 2.890 94,371 -0.04(-1.29%)
Sep 16, 2020 2.882 2.943 2.882 2.928 206,501 +0.05(+1.84%)
Sep 15, 2020 2.943 2.943 2.858 2.875 143,520 -0.03(-1.04%)
Sep 14, 2020 2.867 2.905 2.845 2.905 82,532 +0.06(+2.12%)
Sep 11, 2020 2.860 2.867 2.807 2.845 88,928 +0.01(+0.27%)
Sep 10, 2020 2.882 2.882 2.822 2.837 226,433 -0.04(-1.31%)
Sep 09, 2020 2.837 2.897 2.837 2.875 444,529 -0.01(-0.26%)
Sep 08, 2020 2.897 2.917 2.837 2.882 229,093 -0.05(-1.80%)
Sep 04, 2020 2.920 2.950 2.860 2.935 471,283 +0.02(+0.52%)
Sep 03, 2020 2.965 2.980 2.913 2.920 179,709 -0.04(-1.28%)
Sep 02, 2020 2.950 3.003 2.950 2.958 213,210 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.