Indicators

Nomad Foods Ltd (NY: NOMD )

18.35 -0.25 (-1.34%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.75	19.94	19.71	19.92	827,503	+0.18(+0.90%)
Sep 27, 2018	19.83	19.92	19.72	19.74	400,895	-0.26(-1.28%)
Sep 26, 2018	20.02	20.24	19.87	20.00	694,402	+0.05(+0.25%)
Sep 25, 2018	20.08	20.24	19.88	19.95	941,481	-0.12(-0.59%)
Sep 24, 2018	20.08	20.08	19.90	20.06	782,752	-0.03(-0.15%)
Sep 21, 2018	20.35	20.36	20.05	20.09	1,160,336	-0.22(-1.06%)
Sep 20, 2018	20.16	20.42	20.03	20.31	588,745	+0.20(+0.98%)
Sep 19, 2018	20.43	20.43	20.10	20.11	343,582	-0.27(-1.30%)
Sep 18, 2018	20.40	20.56	20.29	20.38	497,650	-0.14(-0.67%)
Sep 17, 2018	20.65	20.79	20.48	20.52	841,749	-0.13(-0.62%)
Sep 14, 2018	20.57	20.73	20.53	20.64	610,735	+0.00(+0.00%)
Sep 13, 2018	20.35	20.66	20.27	20.64	868,036	+0.29(+1.45%)
Sep 12, 2018	20.40	20.43	20.08	20.35	902,865	+0.07(+0.34%)
Sep 11, 2018	20.15	20.37	20.04	20.28	1,371,256	+0.15(+0.73%)
Sep 10, 2018	20.29	20.35	19.78	20.13	1,375,045	+0.06(+0.29%)
Sep 07, 2018	19.75	20.29	19.61	20.07	1,752,049	+0.27(+1.34%)
Sep 06, 2018	20.07	20.16	19.59	19.81	1,511,770	-0.30(-1.52%)
Sep 05, 2018	20.27	20.38	19.99	20.11	1,200,867	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.