Indicators

Nomad Foods Ltd (NY: NOMD )

18.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.81	20.26	19.78	20.15	753,230	+0.38(+1.94%)
Sep 27, 2019	20.27	20.30	19.63	19.77	1,078,043	-0.41(-2.05%)
Sep 26, 2019	20.06	20.31	19.97	20.18	886,366	+0.24(+1.18%)
Sep 25, 2019	20.35	20.45	19.87	19.95	709,570	-0.46(-2.26%)
Sep 24, 2019	20.72	20.81	20.33	20.41	808,745	-0.31(-1.52%)
Sep 23, 2019	20.36	20.74	20.36	20.72	876,095	+0.31(+1.54%)
Sep 20, 2019	20.23	20.55	20.23	20.41	647,355	+0.14(+0.68%)
Sep 19, 2019	20.41	20.54	20.25	20.27	722,625	-0.18(-0.87%)
Sep 18, 2019	21.04	21.10	20.12	20.45	831,772	-0.56(-2.67%)
Sep 17, 2019	20.76	21.22	20.73	21.01	881,579	+0.21(+0.99%)
Sep 16, 2019	20.68	20.99	20.55	20.80	1,057,957	+0.05(+0.24%)
Sep 13, 2019	20.41	20.88	20.35	20.75	921,087	+0.31(+1.54%)
Sep 12, 2019	20.63	20.64	20.40	20.44	825,297	-0.16(-0.76%)
Sep 11, 2019	20.02	20.79	19.98	20.60	1,095,109	+0.51(+2.55%)
Sep 10, 2019	20.30	20.30	20.02	20.08	586,668	-0.22(-1.06%)
Sep 09, 2019	20.32	20.53	20.16	20.30	524,837	-0.07(-0.34%)
Sep 06, 2019	20.31	20.58	20.13	20.37	997,683	+0.17(+0.83%)
Sep 05, 2019	20.07	20.34	19.88	20.20	959,080	+0.22(+1.08%)
Sep 04, 2019	19.65	20.00	19.56	19.99	951,239	+0.55(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.