Indicators

Godaddy Inc (NY: GDDY )

156.00 +0.37 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	159.84	160.22	155.56	155.63	1,126,649	-3.18(-2.00%)
Sep 25, 2024	157.69	159.50	157.48	158.81	735,351	+1.04(+0.66%)
Sep 24, 2024	158.82	159.22	156.36	157.77	808,466	-0.76(-0.48%)
Sep 23, 2024	160.50	161.50	158.30	158.53	989,593	-2.02(-1.26%)
Sep 20, 2024	159.11	161.00	158.48	160.55	2,044,414	+0.41(+0.26%)
Sep 19, 2024	158.00	160.20	157.54	160.14	1,447,028	+5.86(+3.80%)
Sep 18, 2024	154.05	156.07	153.62	154.28	1,051,960	+0.38(+0.25%)
Sep 17, 2024	150.96	153.92	150.57	153.90	1,140,615	+3.60(+2.40%)
Sep 16, 2024	152.17	152.75	150.16	150.30	1,084,090	-1.98(-1.30%)
Sep 13, 2024	152.49	153.62	152.14	152.28	726,187	-0.33(-0.22%)
Sep 12, 2024	150.83	153.14	150.00	152.61	987,434	+1.18(+0.78%)
Sep 11, 2024	149.26	151.69	148.55	151.43	1,772,935	+1.77(+1.18%)
Sep 10, 2024	153.43	154.00	149.35	149.66	1,449,626	-3.21(-2.10%)
Sep 09, 2024	151.61	153.50	151.04	152.87	1,683,309	+2.87(+1.91%)
Sep 06, 2024	152.59	154.79	149.75	150.00	2,002,606	-3.00(-1.96%)
Sep 05, 2024	154.32	156.41	152.70	153.00	1,920,975	-4.29(-2.73%)
Sep 04, 2024	159.10	159.65	155.91	157.29	1,352,274	-2.21(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.