Indicators

Alpha Pro Tech (NY: APT )

5.620 -0.030 (-0.53%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.600	1.640	1.600	1.600	55,806	+0.01(+0.63%)
Sep 29, 2010	1.660	1.660	1.590	1.590	203,972	+0.00(+0.00%)
Sep 28, 2010	1.650	1.650	1.590	1.590	62,774	+0.00(+0.00%)
Sep 27, 2010	1.640	1.680	1.580	1.590	49,165	-0.01(-0.63%)
Sep 24, 2010	1.620	1.620	1.570	1.600	130,294	+0.00(+0.00%)
Sep 23, 2010	1.620	1.620	1.570	1.600	86,934	-0.01(-0.62%)
Sep 22, 2010	1.620	1.620	1.590	1.610	61,432	-0.01(-0.62%)
Sep 21, 2010	1.620	1.620	1.590	1.620	206,522	+0.03(+1.89%)
Sep 20, 2010	1.600	1.640	1.560	1.590	231,989	+0.01(+0.63%)
Sep 17, 2010	1.580	1.600	1.550	1.580	86,101	+0.00(+0.00%)
Sep 15, 2010	1.600	1.650	1.570	1.580	122,127	-0.03(-1.86%)
Sep 14, 2010	1.610	1.640	1.600	1.610	106,764	+0.01(+0.63%)
Sep 13, 2010	1.630	1.640	1.600	1.600	73,541	+0.00(+0.00%)
Sep 10, 2010	1.585	1.620	1.580	1.600	30,977	+0.03(+1.91%)
Sep 09, 2010	1.550	1.610	1.550	1.570	52,020	-0.01(-0.63%)
Sep 08, 2010	1.540	1.600	1.540	1.580	69,883	+0.01(+0.64%)
Sep 07, 2010	1.600	1.600	1.510	1.570	117,242	+0.00(+0.00%)
Sep 03, 2010	1.550	1.610	1.530	1.570	171,238	+0.03(+1.95%)
Sep 02, 2010	1.540	1.579	1.530	1.540	74,819	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.