Indicators

Portland General Electric Company (NY: POR )

42.80 -0.50 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.08	18.21	18.04	18.18	808,012	+0.01(+0.04%)
Sep 27, 2012	18.38	18.43	18.12	18.17	675,448	-0.22(-1.17%)
Sep 26, 2012	18.33	18.55	18.33	18.39	677,797	+0.07(+0.40%)
Sep 25, 2012	18.37	18.47	18.31	18.31	789,809	-0.03(-0.18%)
Sep 24, 2012	18.21	18.40	18.15	18.35	632,061	+0.16(+0.89%)
Sep 21, 2012	18.13	18.25	18.10	18.18	960,214	+0.02(+0.11%)
Sep 20, 2012	18.17	18.29	18.13	18.16	803,444	-0.01(-0.04%)
Sep 19, 2012	18.26	18.32	18.17	18.17	590,165	-0.07(-0.37%)
Sep 18, 2012	18.18	18.26	18.16	18.24	348,130	+0.04(+0.22%)
Sep 17, 2012	18.24	18.32	18.14	18.20	701,153	-0.07(-0.40%)
Sep 14, 2012	18.28	18.28	18.17	18.27	888,645	+0.02(+0.11%)
Sep 13, 2012	18.04	18.26	18.01	18.25	609,669	+0.23(+1.29%)
Sep 12, 2012	18.11	18.18	17.93	18.02	581,417	-0.11(-0.62%)
Sep 11, 2012	18.26	18.26	18.11	18.13	423,302	-0.11(-0.62%)
Sep 10, 2012	18.23	18.34	18.23	18.24	256,337	-0.03(-0.15%)
Sep 07, 2012	18.33	18.39	18.22	18.27	450,409	-0.03(-0.15%)
Sep 06, 2012	18.15	18.32	18.10	18.30	467,132	+0.26(+1.44%)
Sep 05, 2012	18.10	18.16	17.94	18.04	2,369,032	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.