Indicators

Renaissance International IPO ETF (NY: IPOS )

13.38 +0.09 (+0.66%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.28	17.28	17.28	17.28	111	+0.49(+2.89%)
Sep 29, 2015	16.79	16.79	16.79	16.79	160	-0.37(-2.15%)
Sep 28, 2015	17.19	17.28	17.06	17.16	1,005	-0.16(-0.94%)
Sep 25, 2015	17.32	17.32	17.32	17.32	200	+0.12(+0.68%)
Sep 24, 2015	17.30	17.30	17.21	17.21	777	-0.10(-0.57%)
Sep 22, 2015	17.52	17.52	17.31	17.31	2	-0.79(-4.38%)
Sep 21, 2015	18.10	18.10	18.10	18.10	166	+0.10(+0.57%)
Sep 17, 2015	18.00	18.00	18.00	18.00	111	+0.08(+0.44%)
Sep 15, 2015	17.79	17.92	17.79	17.92	2	-0.08(-0.44%)
Sep 14, 2015	18.00	18.00	18.00	18.00	111	-0.20(-1.11%)
Sep 11, 2015	18.20	18.20	18.20	18.20	112	+0.35(+1.98%)
Sep 08, 2015	17.23	17.85	17.85	17.85	1,448	+0.01(+0.05%)
Sep 03, 2015	17.84	17.84	17.84	17.84	111	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.