Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 55.70 56.74 55.16 55.91 3,770,183 -0.06(-0.10%)
Sep 29, 2022 56.59 56.82 55.36 55.97 2,485,298 -1.14(-2.00%)
Sep 28, 2022 56.24 57.42 55.93 57.11 3,595,808 +1.10(+1.96%)
Sep 27, 2022 56.98 57.31 55.66 56.02 2,409,735 -0.34(-0.61%)
Sep 26, 2022 56.62 57.69 56.27 56.36 4,029,193 -0.30(-0.54%)
Sep 23, 2022 57.50 57.53 55.85 56.66 2,746,511 -1.80(-3.08%)
Sep 22, 2022 58.26 59.27 58.26 58.46 3,241,284 +0.52(+0.89%)
Sep 21, 2022 60.87 60.87 57.91 57.94 3,170,364 -2.12(-3.53%)
Sep 20, 2022 59.52 60.23 58.92 60.07 2,767,218 -0.02(-0.03%)
Sep 19, 2022 59.19 60.32 59.19 60.09 2,439,817 +0.07(+0.11%)
Sep 16, 2022 59.90 60.26 59.07 60.02 7,678,834 -0.75(-1.24%)
Sep 15, 2022 62.42 62.59 60.62 60.77 5,914,783 -1.65(-2.65%)
Sep 14, 2022 61.66 62.90 61.40 62.42 5,117,895 +1.13(+1.85%)
Sep 13, 2022 59.73 62.44 59.68 61.29 5,048,854 +0.53(+0.87%)
Sep 12, 2022 61.50 61.50 59.96 60.76 5,031,600 -0.40(-0.66%)
Sep 09, 2022 61.23 61.61 60.45 61.16 2,066,135 +0.47(+0.77%)
Sep 08, 2022 60.04 60.78 59.77 60.69 2,937,349 +0.22(+0.36%)
Sep 07, 2022 58.58 60.64 58.48 60.48 2,104,539 +1.47(+2.49%)
Sep 06, 2022 60.27 60.41 58.73 59.01 2,354,068 -0.90(-1.50%)
Sep 02, 2022 60.22 60.86 59.67 59.91 2,702,831 +0.42(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.