Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

65.17 -1.88 (-2.81%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.55	68.05	66.52	66.93	12,283	+0.01(+0.02%)
Sep 28, 2023	67.58	67.61	66.34	66.91	19,951	-0.55(-0.82%)
Sep 27, 2023	68.37	68.52	67.08	67.47	15,622	-0.40(-0.58%)
Sep 26, 2023	68.41	68.95	67.86	67.86	13,213	-1.12(-1.62%)
Sep 25, 2023	68.34	69.04	68.92	68.98	9,813	+0.13(+0.19%)
Sep 22, 2023	69.60	69.81	68.85	68.85	12,509	-0.55(-0.79%)
Sep 21, 2023	70.02	70.25	69.20	69.40	13,770	-1.45(-2.04%)
Sep 20, 2023	71.77	72.18	70.85	70.85	11,057	-0.60(-0.83%)
Sep 19, 2023	71.39	72.24	71.39	71.44	15,803	+0.07(+0.10%)
Sep 18, 2023	73.12	73.12	71.36	71.37	37,473	-1.67(-2.29%)
Sep 15, 2023	73.82	74.00	72.70	73.05	12,805	-1.10(-1.48%)
Sep 14, 2023	72.89	74.15	72.89	74.15	14,831	+1.93(+2.67%)
Sep 13, 2023	73.21	73.21	72.05	72.22	17,042	-0.93(-1.27%)
Sep 12, 2023	71.92	73.30	71.92	73.15	14,095	+0.79(+1.09%)
Sep 11, 2023	72.47	72.84	72.26	72.36	17,259	+0.48(+0.67%)
Sep 08, 2023	72.28	72.28	71.53	71.88	38,364	-0.27(-0.37%)
Sep 07, 2023	72.51	72.51	71.43	72.15	13,012	-0.92(-1.25%)
Sep 06, 2023	74.25	74.25	72.84	73.07	19,197	-1.41(-1.89%)
Sep 05, 2023	75.12	75.34	74.47	74.48	22,817	-1.32(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.