Indicators

Truist Financial Corp (NY: TFC )

36.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.14	27.72	27.09	27.35	8,254,489	+0.36(+1.35%)
Sep 28, 2023	26.73	27.15	26.60	26.99	7,588,234	+0.25(+0.93%)
Sep 27, 2023	27.20	27.20	26.48	26.74	8,945,467	-0.27(-0.99%)
Sep 26, 2023	27.22	27.61	26.93	27.00	7,951,467	-0.56(-2.05%)
Sep 25, 2023	26.66	27.61	27.26	27.57	9,818,670	+0.74(+2.74%)
Sep 22, 2023	27.06	27.09	26.62	26.83	8,259,152	-0.09(-0.32%)
Sep 21, 2023	27.46	27.77	26.91	26.92	12,085,441	-0.20(-0.74%)
Sep 20, 2023	27.71	28.02	27.00	27.12	8,204,119	-0.22(-0.80%)
Sep 19, 2023	27.44	27.58	26.86	27.34	11,081,631	-0.07(-0.24%)
Sep 18, 2023	27.48	27.53	27.00	27.41	11,257,930	-0.32(-1.14%)
Sep 15, 2023	27.39	27.84	27.19	27.72	22,378,748	-0.40(-1.43%)
Sep 14, 2023	27.77	28.25	27.63	28.12	13,483,527	+0.76(+2.80%)
Sep 13, 2023	28.90	28.99	27.20	27.36	13,930,453	-1.33(-4.63%)
Sep 12, 2023	29.03	29.44	28.60	28.69	10,599,521	-0.10(-0.33%)
Sep 11, 2023	28.95	29.31	28.65	28.78	10,736,010	+0.32(+1.11%)
Sep 08, 2023	28.20	28.55	27.83	28.47	13,063,159	+0.49(+1.74%)
Sep 07, 2023	28.18	28.46	27.86	27.98	8,916,203	-0.43(-1.51%)
Sep 06, 2023	28.82	28.95	28.24	28.41	10,969,988	-0.69(-2.37%)
Sep 05, 2023	29.48	29.87	29.09	29.10	6,676,112	-0.44(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.