Indicators

Gabelli Love Our Planet & People ETF (NY: LOPP )

28.07 +0.07 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	28.00	28.00	28.00	28.00	566	+0.25(+0.92%)
Sep 25, 2024	27.75	27.75	27.75	27.75	2	-0.14(-0.49%)
Sep 24, 2024	27.88	27.88	27.88	27.88	4	+0.06(+0.23%)
Sep 23, 2024	27.82	27.82	27.82	27.82	194	+0.12(+0.43%)
Sep 20, 2024	27.70	27.70	27.70	27.70	100	-0.05(-0.20%)
Sep 19, 2024	27.76	27.76	27.76	27.76	4	+0.51(+1.86%)
Sep 18, 2024	27.21	27.50	27.21	27.25	4,053	-0.04(-0.15%)
Sep 17, 2024	27.29	27.29	27.29	27.29	1	+0.06(+0.24%)
Sep 16, 2024	27.22	27.22	27.22	27.22	12	+0.12(+0.44%)
Sep 13, 2024	27.11	27.11	27.11	27.11	100	+0.39(+1.46%)
Sep 12, 2024	26.71	26.71	26.71	26.71	12	+0.23(+0.86%)
Sep 11, 2024	26.49	26.49	26.49	26.49	13	+0.22(+0.85%)
Sep 10, 2024	26.25	26.31	26.25	26.26	1,866	+0.02(+0.06%)
Sep 09, 2024	26.25	26.25	26.25	26.25	4	+0.13(+0.50%)
Sep 06, 2024	26.11	26.11	26.11	26.11	100	-0.37(-1.38%)
Sep 05, 2024	26.48	26.48	26.48	26.48	71	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.