Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.55	20.55	20.39	20.44	25,089	-0.09(-0.45%)
Sep 27, 2007	20.51	20.53	20.47	20.53	93,864	+0.02(+0.10%)
Sep 26, 2007	20.39	20.51	20.39	20.51	31,583	+0.19(+0.92%)
Sep 25, 2007	20.27	20.36	20.27	20.32	19,776	-0.06(-0.30%)
Sep 24, 2007	20.46	20.55	20.38	20.38	34,830	-0.25(-1.20%)
Sep 21, 2007	20.68	20.70	20.63	20.63	30,993	+0.05(+0.25%)
Sep 20, 2007	20.77	20.77	20.54	20.58	15,348	-0.16(-0.76%)
Sep 19, 2007	20.67	20.84	20.66	20.74	38,962	+0.20(+0.96%)
Sep 18, 2007	20.03	20.54	20.03	20.54	58,148	+0.51(+2.54%)
Sep 17, 2007	20.03	20.03	19.98	20.03	7,084	-0.06(-0.30%)
Sep 14, 2007	19.89	20.10	19.89	20.09	12,987	+0.06(+0.29%)
Sep 13, 2007	20.07	20.13	20.03	20.03	12,397	+0.12(+0.58%)
Sep 12, 2007	19.79	19.96	19.79	19.92	9,740	+0.05(+0.24%)
Sep 11, 2007	19.72	19.89	19.72	19.87	69,955	+0.23(+1.16%)
Sep 10, 2007	19.79	19.79	19.51	19.64	20,957	-0.03(-0.17%)
Sep 07, 2007	19.72	19.79	19.64	19.68	22,137	-0.33(-1.65%)
Sep 06, 2007	19.91	20.01	19.90	20.01	21,842	+0.11(+0.54%)
Sep 05, 2007	19.99	19.99	19.85	19.90	19,776	-0.26(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.