Indicators

Cue Health Inc (NY: HLTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.030	1.030	1.000	1.000	130,200	+0.00(+0.00%)
Sep 27, 2018	1.040	1.040	0.9700	1.000	130,454	-0.04(-3.85%)
Sep 26, 2018	0.9500	1.040	0.9284	1.040	137,803	+0.08(+8.38%)
Sep 25, 2018	1.050	1.050	0.9200	0.9596	182,928	-0.05(-4.99%)
Sep 24, 2018	0.9600	1.010	0.9000	1.010	316,490	+0.11(+12.22%)
Sep 21, 2018	1.080	1.090	0.9000	0.9000	485,400	-0.18(-16.67%)
Sep 20, 2018	1.090	1.100	1.050	1.080	389,539	+0.05(+4.85%)
Sep 19, 2018	1.050	1.080	1.030	1.030	405,991	-0.02(-1.90%)
Sep 18, 2018	0.9944	1.050	0.9938	1.050	272,431	+0.05(+5.06%)
Sep 17, 2018	1.050	1.050	0.9600	0.9994	294,648	-0.01(-1.05%)
Sep 14, 2018	0.9700	1.030	0.9500	1.010	589,900	+0.06(+6.42%)
Sep 13, 2018	0.9150	0.9500	0.8778	0.9491	249,441	+0.05(+5.47%)
Sep 12, 2018	0.9000	0.9110	0.8502	0.8999	291,123	+0.04(+4.64%)
Sep 11, 2018	0.8019	0.9000	0.8019	0.8600	607,586	+0.05(+5.52%)
Sep 10, 2018	0.8019	0.8394	0.7700	0.8150	420,250	+0.02(+3.16%)
Sep 07, 2018	0.7740	0.8500	0.7650	0.7900	637,300	+0.03(+3.95%)
Sep 06, 2018	0.8000	0.8200	0.7600	0.7600	163,208	-0.03(-3.25%)
Sep 05, 2018	0.7780	0.8397	0.7501	0.7855	415,371	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.