Indicators

Alps Medical Breakthroughs ETF (NY: SBIO )

38.79 -0.13 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	38.95	39.37	38.53	38.92	6,236	+0.98(+2.58%)
Sep 18, 2024	38.02	38.68	37.70	37.94	5,754	+0.40(+1.07%)
Sep 17, 2024	37.83	38.01	37.47	37.53	2,844	-0.06(-0.16%)
Sep 16, 2024	38.11	38.19	37.59	37.59	4,849	-0.41(-1.07%)
Sep 13, 2024	37.12	38.00	37.12	38.00	11,423	+1.20(+3.25%)
Sep 12, 2024	36.73	36.92	36.73	36.80	2,708	+0.01(+0.02%)
Sep 11, 2024	36.40	36.86	36.40	36.80	2,125	+0.21(+0.58%)
Sep 10, 2024	36.74	36.74	36.32	36.59	6,480	+0.07(+0.20%)
Sep 09, 2024	36.26	36.82	36.26	36.51	2,615	+0.45(+1.25%)
Sep 06, 2024	36.68	36.68	35.71	36.06	3,409	-0.35(-0.95%)
Sep 05, 2024	36.68	36.68	36.38	36.41	2,189	-0.27(-0.74%)
Sep 04, 2024	36.15	36.68	36.15	36.68	2,831	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.