Indicators

Owens Corning Inc (NY: OC )

181.35 +4.68 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.68	69.99	69.39	69.79	766,174	+0.36(+0.52%)
Sep 28, 2017	69.76	70.65	69.27	69.43	1,288,340	-0.40(-0.57%)
Sep 27, 2017	68.92	70.09	68.66	69.82	918,412	+1.16(+1.70%)
Sep 26, 2017	68.63	69.42	68.43	68.66	932,988	+0.48(+0.70%)
Sep 25, 2017	68.34	68.63	67.85	68.18	891,933	-0.18(-0.26%)
Sep 22, 2017	68.61	68.80	68.36	68.36	654,313	-0.30(-0.43%)
Sep 21, 2017	68.12	68.81	67.84	68.66	502,881	+0.64(+0.94%)
Sep 20, 2017	67.28	68.34	67.28	68.02	1,179,591	+0.86(+1.28%)
Sep 19, 2017	68.21	68.21	67.16	67.16	851,608	-0.93(-1.36%)
Sep 18, 2017	68.34	68.34	67.85	68.09	668,129	-0.03(-0.04%)
Sep 15, 2017	67.81	68.23	67.42	68.12	1,342,432	+0.25(+0.37%)
Sep 14, 2017	67.32	68.13	67.17	67.87	1,367,988	+0.48(+0.71%)
Sep 13, 2017	67.60	67.88	67.34	67.39	1,650,943	-0.23(-0.33%)
Sep 12, 2017	67.47	67.98	67.24	67.61	1,020,967	+0.41(+0.62%)
Sep 11, 2017	68.07	68.07	65.20	67.20	3,136,608	-2.09(-3.02%)
Sep 08, 2017	67.99	69.33	67.99	69.29	2,826,398	+1.44(+2.13%)
Sep 07, 2017	68.06	68.25	67.51	67.85	1,321,780	+0.00(+0.00%)
Sep 06, 2017	67.89	68.44	67.65	67.85	2,312,218	+0.66(+0.98%)
Sep 05, 2017	66.73	67.85	66.73	67.19	1,379,034	+0.42(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.