Indicators

Owens Corning Inc (NY: OC )

175.96 -1.55 (-0.87%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	138.48	138.55	134.35	134.76	614,327	-2.80(-2.04%)
Sep 28, 2023	134.61	138.58	134.45	137.56	596,560	+3.28(+2.44%)
Sep 27, 2023	133.87	134.76	132.87	134.28	772,640	+1.97(+1.49%)
Sep 26, 2023	134.00	135.74	132.31	132.32	598,169	-2.23(-1.66%)
Sep 25, 2023	132.76	134.97	134.19	134.55	564,243	+1.37(+1.03%)
Sep 22, 2023	133.77	134.09	132.79	133.18	711,456	+0.08(+0.06%)
Sep 21, 2023	132.71	134.31	131.83	133.10	896,588	-1.14(-0.85%)
Sep 20, 2023	136.06	137.60	134.22	134.23	627,886	-1.31(-0.97%)
Sep 19, 2023	135.16	135.81	134.38	135.55	870,819	-0.21(-0.15%)
Sep 18, 2023	135.72	136.56	135.08	135.76	655,455	+0.62(+0.46%)
Sep 15, 2023	136.26	138.32	132.62	135.13	2,436,069	-2.81(-2.03%)
Sep 14, 2023	136.36	138.90	135.98	137.94	870,169	+2.76(+2.04%)
Sep 13, 2023	137.64	138.38	134.19	135.18	792,736	-3.02(-2.19%)
Sep 12, 2023	140.63	141.50	137.22	138.21	936,061	-3.69(-2.60%)
Sep 11, 2023	142.47	144.38	141.67	141.90	837,296	+0.78(+0.55%)
Sep 08, 2023	140.66	142.72	140.05	141.12	562,292	-0.23(-0.16%)
Sep 07, 2023	141.44	142.17	139.61	141.35	807,594	+0.57(+0.41%)
Sep 06, 2023	139.41	142.47	138.95	140.77	753,257	+0.68(+0.49%)
Sep 05, 2023	143.43	144.10	137.62	140.09	1,406,229	-4.88(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.