Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.02 15.02 14.58 14.71 40,170 -0.15(-0.98%)
Sep 29, 2016 14.49 15.06 14.43 14.86 100,172 +0.35(+2.43%)
Sep 28, 2016 14.35 14.58 14.22 14.51 45,887 +0.27(+1.89%)
Sep 27, 2016 14.23 14.28 13.87 14.24 49,515 +0.10(+0.69%)
Sep 26, 2016 14.16 14.28 14.14 14.14 47,742 -0.03(-0.21%)
Sep 23, 2016 14.16 14.27 14.16 14.17 33,345 +0.06(+0.43%)
Sep 22, 2016 14.24 14.28 13.95 14.11 66,203 -0.03(-0.21%)
Sep 21, 2016 14.08 14.25 13.79 14.14 63,443 +0.05(+0.32%)
Sep 20, 2016 14.01 14.10 13.83 14.10 31,291 +0.08(+0.59%)
Sep 19, 2016 13.72 14.13 13.67 14.01 62,094 +0.23(+1.69%)
Sep 16, 2016 13.55 13.78 13.41 13.78 73,227 +0.30(+2.24%)
Sep 15, 2016 13.70 13.70 13.41 13.48 26,124 -0.08(-0.61%)
Sep 14, 2016 13.19 13.60 13.19 13.56 47,065 +0.41(+3.15%)
Sep 13, 2016 12.90 13.18 12.90 13.15 34,430 +0.17(+1.28%)
Sep 12, 2016 12.85 13.01 12.73 12.98 22,242 +0.05(+0.35%)
Sep 09, 2016 13.00 13.03 12.78 12.94 60,227 +0.03(+0.23%)
Sep 08, 2016 12.76 13.18 12.76 12.91 30,235 +0.08(+0.65%)
Sep 07, 2016 12.32 12.88 12.32 12.82 48,299 +0.48(+3.91%)
Sep 06, 2016 12.42 12.51 12.29 12.34 21,363 -0.02(-0.12%)
Sep 02, 2016 12.20 12.36 12.36 12.36 15,131 +0.23(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.