Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.50	31.52	30.79	31.15	11,521	-0.02(-0.06%)
Sep 29, 2010	31.19	31.36	31.12	31.17	22,606	-0.18(-0.57%)
Sep 28, 2010	30.75	31.38	30.60	31.35	17,764	+0.31(+1.00%)
Sep 27, 2010	31.12	31.26	31.03	31.04	10,197	-0.02(-0.06%)
Sep 24, 2010	30.49	31.09	30.49	31.06	65,663	+0.83(+2.76%)
Sep 23, 2010	30.20	30.62	30.17	30.23	18,856	-0.31(-1.01%)
Sep 22, 2010	30.84	30.84	30.49	30.53	63,217	-0.06(-0.19%)
Sep 21, 2010	30.65	30.74	30.46	30.59	75,933	-0.19(-0.61%)
Sep 20, 2010	30.59	30.81	30.15	30.78	6,961	+0.30(+0.98%)
Sep 17, 2010	30.48	30.55	30.21	30.48	14,695	+0.22(+0.73%)
Sep 15, 2010	30.19	30.34	29.92	30.26	3,589	-0.13(-0.44%)
Sep 14, 2010	30.38	30.39	30.29	30.39	2,634	+0.11(+0.37%)
Sep 13, 2010	29.97	30.29	29.97	30.28	7,229	+0.49(+1.65%)
Sep 10, 2010	29.46	29.80	29.46	29.79	4,159	+0.28(+0.95%)
Sep 09, 2010	29.87	29.87	29.49	29.51	8,297	-0.08(-0.27%)
Sep 08, 2010	29.47	29.85	29.47	29.59	24,791	+0.12(+0.41%)
Sep 07, 2010	29.81	29.81	29.44	29.47	7,374	-0.29(-0.97%)
Sep 03, 2010	29.76	29.86	29.66	29.76	12,028	+0.32(+1.09%)
Sep 02, 2010	29.16	29.44	29.16	29.44	3,365	+0.31(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.